Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 19:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
19.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2026 15:28:0200,001311 650,001211 750,00711 800,00511 850,0012 144,00513 200,00616 040,0070,0000,000
19.06.2026 15:25:501811 650,001711 750,001211 800,001011 824,00511 850,0012 144,00513 200,00616 040,0070,0000,000
19.06.2026 15:25:471811 650,001711 750,001211 800,001011 824,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 15:25:4600,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 15:25:4600,001311 650,001211 750,00711 800,00511 850,0012 154,00513 200,00616 040,0070,0000,000
19.06.2026 15:24:181811 650,001711 750,001211 800,001011 834,00511 850,0012 154,00513 200,00616 040,0070,0000,000
19.06.2026 15:24:151811 650,001711 750,001211 800,001011 834,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 15:24:1500,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 15:24:1500,001311 650,001211 750,00711 800,00511 850,0012 150,00513 200,00616 040,0070,0000,000
19.06.2026 15:21:181811 650,001711 750,001211 800,001011 830,00511 850,0012 150,00513 200,00616 040,0070,0000,000
19.06.2026 15:21:151811 650,001711 750,001211 800,001011 830,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 15:21:1400,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 15:21:1400,001311 650,001211 750,00711 800,00511 850,0012 138,00513 200,00616 040,0070,0000,000
19.06.2026 15:19:061811 650,001711 750,001211 800,001011 818,00511 850,0012 138,00513 200,00616 040,0070,0000,000
19.06.2026 15:19:061811 650,001711 750,001211 800,001011 818,00511 850,0012 138,00513 200,00616 040,0070,0000,000
19.06.2026 15:19:011811 650,001711 750,001211 800,001011 818,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 15:18:5900,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 15:18:5900,001311 650,001211 750,00711 800,00511 850,0012 124,00513 200,00616 040,0070,0000,000
19.06.2026 15:10:491811 650,001711 750,001211 800,001011 804,00511 850,0012 124,00513 200,00616 040,0070,0000,000
19.06.2026 15:10:461811 650,001711 750,001211 800,001011 804,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 15:10:4500,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 15:10:4500,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 15:10:4500,001311 650,001211 750,00711 800,00511 850,0012 154,00513 200,00616 040,0070,0000,000
19.06.2026 15:09:181811 650,001711 750,001211 800,001011 834,00511 850,0012 154,00513 200,00616 040,0070,0000,000
19.06.2026 15:09:151811 650,001711 750,001211 800,001011 834,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 15:09:1500,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 15:09:1500,001311 650,001211 750,00711 800,00511 850,0012 106,00513 200,00616 040,0070,0000,000
19.06.2026 15:08:331811 650,001711 750,001211 786,00711 800,00511 850,0012 106,00513 200,00616 040,0070,0000,000
19.06.2026 15:08:311811 650,001711 750,001211 786,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 15:08:3000,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 15:08:3000,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 15:08:3000,001311 650,001211 750,00711 800,00511 850,0012 158,00513 200,00616 040,0070,0000,000
19.06.2026 15:07:011811 650,001711 750,001211 800,001011 838,00511 850,0012 158,00513 200,00616 040,0070,0000,000
19.06.2026 15:06:581811 650,001711 750,001211 800,001011 838,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 15:06:5700,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 15:06:5700,001311 650,001211 750,00711 800,00511 850,0012 154,00513 200,00616 040,0070,0000,000
19.06.2026 15:05:331811 650,001711 750,001211 800,001011 834,00511 850,0012 154,00513 200,00616 040,0070,0000,000
19.06.2026 15:05:301811 650,001711 750,001211 800,001011 834,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 15:05:2900,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 15:05:2900,001311 650,001211 750,00711 800,00511 850,0012 158,00513 200,00616 040,0070,0000,000
19.06.2026 15:04:021811 650,001711 750,001211 800,001011 838,00511 850,0012 158,00513 200,00616 040,0070,0000,000
19.06.2026 15:03:591811 650,001711 750,001211 800,001011 838,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 15:03:5800,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 15:03:5800,001311 650,001211 750,00711 800,00511 850,0012 172,00513 200,00616 040,0070,0000,000
19.06.2026 14:58:031811 650,001711 750,001211 800,001011 850,00511 852,0012 172,00513 200,00616 040,0070,0000,000
19.06.2026 14:58:001811 650,001711 750,001211 800,001011 850,00511 852,0013 200,00116 040,0020,0000,0000,000
19.06.2026 14:57:5900,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 14:57:5800,001311 650,001211 750,00711 800,00511 850,0012 180,00513 200,00616 040,0070,0000,000
19.06.2026 14:57:181811 650,001711 750,001211 800,001011 850,00511 860,0012 180,00513 200,00616 040,0070,0000,000
19.06.2026 14:57:181811 650,001711 750,001211 800,001011 850,00511 860,0012 180,00513 200,00616 040,0070,0000,000